Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 157.3 160.4 147.0 149.05 2750.00
12 Nov, 2024 162.95 164.95 159.6 159.7 1425.00
11 Nov, 2024 162.0 167.35 160.05 161.2 160.73 Thousand
08 Nov, 2024 168.85 170.0 167.25 169.1 470.00
07 Nov, 2024 169.15 171.6 167.25 167.4 2152.00
06 Nov, 2024 169.45 177.2 168.65 169.45 639.00
05 Nov, 2024 167.4 174.55 167.4 169.85 1055.00
04 Nov, 2024 182.7 182.7 168.65 170.2 1272.00
01 Nov, 2024 174.8 178.1 171.45 174.85 1673.00
31 Oct, 2024 163.8 172.4 163.65 169.8 945.00