Asian Hotels (East) Limited (AHLEAST.BO)
INR 140.5
(0.32%)
INR 140.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 138.9 | 139.05 | 125.8 | 129.8 | 10.35 Thousand |
| 29 Jul, 2024 | 132.0 | 140.0 | 130.1 | 137.9 | 6187.00 |
| 26 Jul, 2024 | 127.0 | 132.0 | 127.0 | 129.4 | 8005.00 |
| 25 Jul, 2024 | 131.0 | 131.0 | 129.15 | 129.95 | 3573.00 |
| 24 Jul, 2024 | 130.1 | 131.0 | 129.05 | 130.7 | 2538.00 |
| 23 Jul, 2024 | 131.1 | 131.55 | 126.4 | 126.9 | 3627.00 |
| 22 Jul, 2024 | 131.2 | 131.95 | 128.65 | 129.65 | 1489.00 |
| 19 Jul, 2024 | 127.1 | 129.35 | 127.1 | 129.3 | 1127.00 |
| 18 Jul, 2024 | 137.15 | 137.15 | 126.2 | 127.8 | 17.35 Thousand |
| 16 Jul, 2024 | 137.0 | 140.0 | 135.0 | 137.85 | 2540.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM