Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 146.0 146.5 139.6 146.5 10.16 Thousand
19 Apr, 2024 140.0 141.85 139.1 140.5 920.00
18 Apr, 2024 143.15 144.25 141.6 142.25 2299.00
16 Apr, 2024 142.6 142.8 138.75 140.0 390.00
15 Apr, 2024 127.3 143.15 127.3 138.05 1548.00
12 Apr, 2024 145.8 145.8 140.5 144.7 2483.00
10 Apr, 2024 148.15 149.05 144.95 145.8 687.00
09 Apr, 2024 149.85 151.0 148.0 148.2 520.00
08 Apr, 2024 151.7 151.7 147.8 149.0 538.00
05 Apr, 2024 151.0 151.9 148.7 148.7 629.00