Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 171.8 171.8 167.35 168.4 937.00
02 Mar, 2024 162.9 166.35 162.1 166.35 138.00
01 Mar, 2024 163.35 163.35 160.25 162.65 1098.00
29 Feb, 2024 158.0 160.4 157.5 157.5 1198.00
28 Feb, 2024 162.65 164.25 154.95 156.9 4946.00
27 Feb, 2024 166.65 167.5 160.95 160.95 3150.00
26 Feb, 2024 163.1 168.2 163.1 167.0 2126.00
23 Feb, 2024 160.7 166.0 160.7 164.0 4497.00
22 Feb, 2024 161.5 163.45 160.0 163.1 1272.00
21 Feb, 2024 164.0 180.8 159.0 161.05 8331.00