Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 144.0 | 144.55 | 142.4 | 143.55 | 1479.00 |
| 11 Jun, 2024 | 146.25 | 146.4 | 144.45 | 144.45 | 384.00 |
| 10 Jun, 2024 | 147.5 | 148.0 | 143.4 | 144.2 | 2663.00 |
| 07 Jun, 2024 | 140.0 | 144.75 | 140.0 | 143.95 | 1491.00 |
| 06 Jun, 2024 | 140.0 | 142.0 | 139.0 | 139.95 | 2511.00 |
| 05 Jun, 2024 | 134.55 | 138.55 | 134.15 | 138.55 | 570.00 |
| 04 Jun, 2024 | 139.8 | 142.3 | 132.75 | 134.25 | 2321.00 |
| 03 Jun, 2024 | 143.7 | 144.2 | 143.25 | 143.65 | 1433.00 |
| 31 May, 2024 | 144.1 | 144.1 | 141.0 | 141.4 | 894.00 |
| 30 May, 2024 | 142.25 | 145.85 | 142.15 | 145.85 | 186.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM