Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.5 144.1 135.0 144.0 10.82 Thousand
28 Nov, 2023 132.0 134.85 131.8 134.7 311.00
24 Nov, 2023 130.9 132.0 130.05 131.55 1289.00
23 Nov, 2023 132.7 132.7 132.4 132.65 249.00
22 Nov, 2023 132.7 132.7 132.7 132.7 1.00
21 Nov, 2023 134.1 134.1 131.45 131.45 2252.00
20 Nov, 2023 132.9 133.05 132.9 132.9 444.00
17 Nov, 2023 134.05 134.05 133.9 133.9 4.00
16 Nov, 2023 122.3 135.0 122.3 133.9 2319.00
15 Nov, 2023 134.25 134.5 131.35 132.7 1470.00