Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 133.65 | 137.1 | 132.25 | 135.8 | 1438.00 |
| 03 Oct, 2023 | 134.25 | 134.65 | 131.9 | 133.5 | 474.00 |
| 29 Sep, 2023 | 128.4 | 135.75 | 128.4 | 134.95 | 534.00 |
| 28 Sep, 2023 | 136.55 | 136.55 | 128.6 | 131.6 | 6822.00 |
| 27 Sep, 2023 | 136.55 | 136.55 | 135.2 | 136.55 | 127.00 |
| 26 Sep, 2023 | 137.1 | 137.3 | 134.5 | 136.45 | 385.00 |
| 25 Sep, 2023 | 138.65 | 141.0 | 137.0 | 137.0 | 1738.00 |
| 22 Sep, 2023 | 140.5 | 140.5 | 137.35 | 139.0 | 25.58 Thousand |
| 21 Sep, 2023 | 137.35 | 140.0 | 137.1 | 138.65 | 2607.00 |
| 20 Sep, 2023 | 142.45 | 142.9 | 137.05 | 140.0 | 3044.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM