Allied Digital Services Limited (ADSL.BO)

INR 185.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 174.95 180.7 174.95 179.5 23.54 Thousand
08 Apr, 2025 184.35 184.35 176.05 180.5 8305.00
07 Apr, 2025 158.0 175.8 158.0 173.75 27.61 Thousand
04 Apr, 2025 194.0 194.75 183.4 186.2 70.03 Thousand
03 Apr, 2025 193.1 196.75 190.95 194.75 46.87 Thousand
02 Apr, 2025 194.55 195.8 188.9 195.05 32.32 Thousand
01 Apr, 2025 188.9 195.5 188.9 194.2 44.93 Thousand
28 Mar, 2025 187.2 198.55 187.15 188.75 143.49 Thousand
27 Mar, 2025 187.0 191.85 184.35 187.1 29.31 Thousand
26 Mar, 2025 192.25 196.35 185.5 187.05 92.13 Thousand