Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 251.55 255.65 248.0 251.9 57.77 Thousand
19 Nov, 2024 264.85 266.5 250.1 251.55 30.52 Thousand
18 Nov, 2024 252.75 265.0 243.15 259.65 49.37 Thousand
14 Nov, 2024 245.05 258.0 245.05 251.2 65.53 Thousand
13 Nov, 2024 261.7 261.7 248.55 249.9 106.37 Thousand
12 Nov, 2024 273.3 273.65 260.2 263.3 17.77 Thousand
11 Nov, 2024 270.05 276.0 265.65 269.6 65.62 Thousand
08 Nov, 2024 284.95 285.4 270.0 271.3 92.59 Thousand
07 Nov, 2024 289.8 294.0 281.4 282.8 50.61 Thousand
06 Nov, 2024 275.8 294.95 273.9 291.4 132.67 Thousand