Allied Digital Services Limited (ADSL.BO)
INR 191.9
(0.6%)
INR 191.9
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 193.7 | 193.8 | 189.0 | 189.7 | 37.33 Thousand |
| 12 Mar, 2025 | 197.75 | 199.4 | 191.0 | 191.6 | 39.98 Thousand |
| 11 Mar, 2025 | 190.4 | 197.1 | 189.5 | 196.3 | 34.32 Thousand |
| 10 Mar, 2025 | 208.1 | 209.1 | 194.3 | 195.75 | 63.65 Thousand |
| 07 Mar, 2025 | 205.25 | 210.45 | 204.35 | 208.0 | 81.1 Thousand |
| 06 Mar, 2025 | 209.95 | 211.7 | 203.25 | 205.3 | 59.21 Thousand |
| 05 Mar, 2025 | 195.6 | 205.0 | 195.6 | 204.1 | 58.08 Thousand |
| 04 Mar, 2025 | 189.0 | 199.35 | 184.9 | 195.65 | 46.12 Thousand |
| 03 Mar, 2025 | 198.2 | 203.0 | 182.55 | 190.2 | 125.26 Thousand |
| 28 Feb, 2025 | 202.7 | 207.25 | 196.15 | 200.1 | 103.86 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF