Allied Digital Services Limited (ADSL.BO)

INR 185.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 180.0 188.0 180.0 185.4 7160.00
30 Apr, 2025 183.4 189.4 183.4 185.6 11.31 Thousand
29 Apr, 2025 191.55 195.0 189.3 190.55 15.51 Thousand
28 Apr, 2025 191.05 195.15 190.65 191.55 27.93 Thousand
25 Apr, 2025 204.1 204.75 192.8 193.45 17.87 Thousand
24 Apr, 2025 200.0 208.9 199.5 204.15 54.23 Thousand
23 Apr, 2025 198.2 203.35 198.05 200.2 10.19 Thousand
22 Apr, 2025 192.1 199.0 192.1 196.2 7536.00
21 Apr, 2025 191.2 198.45 191.2 195.85 16.6 Thousand
17 Apr, 2025 190.75 194.0 187.9 191.9 13.37 Thousand