Allied Digital Services Limited (ADSL.BO)

INR 185.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 141.15 141.15 134.35 134.7 28.64 Thousand
15 Sep, 2023 141.65 142.75 137.4 137.4 40.44 Thousand
14 Sep, 2023 137.55 142.0 137.15 139.5 45.9 Thousand