Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 196.05 | 201.15 | 196.05 | 199.15 | 3299.00 |
| 04 Jun, 2025 | 196.45 | 198.95 | 195.7 | 197.25 | 15.11 Thousand |
| 03 Jun, 2025 | 199.2 | 204.4 | 194.35 | 196.7 | 84.67 Thousand |
| 02 Jun, 2025 | 191.9 | 208.75 | 191.9 | 208.4 | 152.49 Thousand |
| 30 May, 2025 | 223.8 | 226.5 | 210.5 | 218.45 | 44.41 Thousand |
| 29 May, 2025 | 213.2 | 222.95 | 213.2 | 219.9 | 157.17 Thousand |
| 28 May, 2025 | 199.85 | 215.6 | 198.45 | 213.15 | 199.96 Thousand |
| 27 May, 2025 | 202.95 | 202.95 | 197.8 | 198.4 | 20.04 Thousand |
| 26 May, 2025 | 200.3 | 204.7 | 199.75 | 201.1 | 18.74 Thousand |
| 23 May, 2025 | 196.0 | 208.6 | 191.8 | 199.35 | 32.71 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF