Allied Digital Services Limited (ADSL.BO)

INR 180.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 184.35 184.35 176.05 178.9 7632.00
07 Apr, 2025 158.0 175.8 158.0 173.75 27.61 Thousand
04 Apr, 2025 194.0 194.75 183.4 186.2 70.03 Thousand
03 Apr, 2025 193.1 196.75 190.95 194.75 46.87 Thousand
02 Apr, 2025 194.55 195.8 188.9 195.05 32.32 Thousand
01 Apr, 2025 188.9 195.5 188.9 194.2 44.93 Thousand
28 Mar, 2025 187.2 198.55 187.15 188.75 143.49 Thousand
27 Mar, 2025 187.0 191.85 184.35 187.1 29.31 Thousand
26 Mar, 2025 192.25 196.35 185.5 187.05 92.13 Thousand
25 Mar, 2025 203.75 204.55 191.15 192.25 31.64 Thousand