Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 241.0 244.3 239.15 240.2 9956.00
02 Jan, 2025 247.5 247.5 238.2 240.95 17.16 Thousand
01 Jan, 2025 232.15 247.0 232.15 244.4 43.96 Thousand
31 Dec, 2024 237.85 237.85 230.0 235.0 12.88 Thousand
30 Dec, 2024 232.6 234.2 229.0 230.1 15.36 Thousand
27 Dec, 2024 240.5 241.8 229.75 233.55 14.8 Thousand
26 Dec, 2024 246.9 247.4 236.6 238.75 11.54 Thousand
24 Dec, 2024 243.65 246.05 241.0 242.55 11.28 Thousand
23 Dec, 2024 244.4 247.9 239.95 240.65 45.61 Thousand
20 Dec, 2024 247.3 251.95 243.1 244.5 47.47 Thousand