Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 249.05 253.1 245.35 248.15 65.82 Thousand
18 Dec, 2024 257.1 258.3 250.2 252.15 39.15 Thousand
17 Dec, 2024 261.95 264.1 252.95 254.4 19.47 Thousand
16 Dec, 2024 264.55 265.6 258.95 259.3 22.93 Thousand
13 Dec, 2024 256.75 264.15 251.5 259.8 19.5 Thousand
12 Dec, 2024 262.25 264.5 256.0 256.75 37.82 Thousand
11 Dec, 2024 264.4 266.35 261.05 262.3 16.06 Thousand
10 Dec, 2024 266.6 268.7 260.05 262.3 44.12 Thousand
09 Dec, 2024 270.0 272.5 265.15 266.6 9097.00
06 Dec, 2024 269.0 273.6 268.0 270.15 17.05 Thousand