Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 194.5 | 194.65 | 192.6 | 193.2 | 19.54 Thousand |
| 09 Jun, 2025 | 191.4 | 196.05 | 191.4 | 195.8 | 24.33 Thousand |
| 06 Jun, 2025 | 194.75 | 195.35 | 190.35 | 192.0 | 120.57 Thousand |
| 05 Jun, 2025 | 196.05 | 201.15 | 196.05 | 198.0 | 8551.00 |
| 04 Jun, 2025 | 196.45 | 199.55 | 195.7 | 197.25 | 36.83 Thousand |
| 03 Jun, 2025 | 199.2 | 204.4 | 192.6 | 193.8 | 174.55 Thousand |
| 02 Jun, 2025 | 191.9 | 209.5 | 191.9 | 200.65 | 251.76 Thousand |
| 30 May, 2025 | 223.8 | 226.5 | 210.5 | 218.45 | 44.41 Thousand |
| 29 May, 2025 | 213.2 | 222.95 | 213.2 | 219.9 | 157.17 Thousand |
| 28 May, 2025 | 199.85 | 215.6 | 198.45 | 213.15 | 199.96 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF