Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 274.85 274.85 266.35 272.1 29.45 Thousand
04 Nov, 2024 283.75 283.75 268.2 268.95 25.7 Thousand
01 Nov, 2024 278.0 282.75 277.05 279.35 14.89 Thousand
31 Oct, 2024 263.45 276.95 262.7 274.9 69.6 Thousand
30 Oct, 2024 267.3 270.75 262.65 264.8 44.5 Thousand
29 Oct, 2024 275.05 279.25 265.95 267.05 139.55 Thousand
28 Oct, 2024 277.95 287.0 264.7 281.8 66.61 Thousand
25 Oct, 2024 293.95 293.95 275.0 276.95 147.18 Thousand
24 Oct, 2024 295.6 299.55 287.5 291.0 52.43 Thousand
23 Oct, 2024 281.6 303.0 280.95 296.45 148.68 Thousand