Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 303.8 308.0 280.0 281.6 192.1 Thousand
21 Oct, 2024 294.05 315.0 294.05 300.15 362.53 Thousand
18 Oct, 2024 286.0 297.05 280.1 294.05 142.4 Thousand
17 Oct, 2024 302.75 303.7 289.95 291.3 28.56 Thousand
16 Oct, 2024 290.9 304.9 288.5 300.6 73.87 Thousand
15 Oct, 2024 281.9 305.4 273.3 288.5 70.4 Thousand
14 Oct, 2024 285.05 286.0 273.65 278.8 73.77 Thousand
11 Oct, 2024 286.9 295.6 280.2 285.45 101.97 Thousand
10 Oct, 2024 287.0 289.9 282.55 285.25 23.64 Thousand
09 Oct, 2024 285.8 298.4 282.0 287.3 112.19 Thousand