Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 240.05 288.7 240.05 283.25 304.89 Thousand
07 Oct, 2024 260.05 268.75 241.3 244.85 165.15 Thousand
04 Oct, 2024 260.05 270.0 255.55 263.05 71.25 Thousand
03 Oct, 2024 271.35 278.0 260.75 263.75 38.87 Thousand
01 Oct, 2024 272.95 280.65 271.4 276.9 32.79 Thousand
30 Sep, 2024 261.35 274.35 259.05 269.6 115.22 Thousand
27 Sep, 2024 273.0 273.0 260.25 261.35 25.89 Thousand
26 Sep, 2024 274.85 283.35 266.15 268.2 53.63 Thousand
25 Sep, 2024 270.75 274.95 262.05 269.75 135.27 Thousand
24 Sep, 2024 290.0 290.0 269.85 273.45 54.95 Thousand