Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 311.45 316.9 298.1 300.35 168.36 Thousand
09 Sep, 2024 294.85 314.95 280.55 309.55 346.53 Thousand
08 Sep, 2024 294.85 314.95 280.55 309.55 346.53 Thousand
06 Sep, 2024 306.85 310.0 286.55 294.85 295.97 Thousand
05 Sep, 2024 301.95 319.55 295.1 302.8 419.54 Thousand
04 Sep, 2024 257.45 303.6 257.45 293.8 812.99 Thousand
03 Sep, 2024 284.95 290.7 263.15 265.6 812.99 Thousand
02 Sep, 2024 269.9 295.0 268.65 281.95 834.92 Thousand
01 Sep, 2024 269.9 295.0 268.65 281.95 834.92 Thousand
30 Aug, 2024 241.1 277.0 237.65 264.9 641.69 Thousand