Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 252.05 | 259.65 | 240.8 | 242.65 | 275.23 Thousand |
| 31 Jan, 2025 | 229.95 | 236.0 | 225.4 | 232.25 | 67.71 Thousand |
| 30 Jan, 2025 | 235.95 | 238.2 | 227.3 | 230.6 | 32.08 Thousand |
| 29 Jan, 2025 | 219.0 | 236.6 | 219.0 | 230.85 | 83.25 Thousand |
| 28 Jan, 2025 | 235.3 | 240.7 | 213.95 | 220.2 | 132.17 Thousand |
| 27 Jan, 2025 | 244.1 | 244.1 | 232.7 | 237.55 | 39.46 Thousand |
| 24 Jan, 2025 | 250.6 | 256.8 | 244.0 | 245.7 | 91.87 Thousand |
| 23 Jan, 2025 | 245.05 | 263.0 | 242.7 | 250.7 | 97.53 Thousand |
| 22 Jan, 2025 | 244.2 | 246.85 | 228.35 | 240.05 | 125.63 Thousand |
| 21 Jan, 2025 | 247.85 | 257.5 | 240.0 | 241.15 | 99.35 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF