Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 225.85 | 238.75 | 223.15 | 232.8 | 94.62 Thousand |
| 15 Jan, 2025 | 231.4 | 232.85 | 216.45 | 218.95 | 18.84 Thousand |
| 14 Jan, 2025 | 206.95 | 233.75 | 205.65 | 227.6 | 86.17 Thousand |
| 13 Jan, 2025 | 206.15 | 216.95 | 199.4 | 203.8 | 90.74 Thousand |
| 10 Jan, 2025 | 224.75 | 224.75 | 212.0 | 213.2 | 13.53 Thousand |
| 09 Jan, 2025 | 234.7 | 234.7 | 220.0 | 220.3 | 11.98 Thousand |
| 08 Jan, 2025 | 228.55 | 232.95 | 226.45 | 228.6 | 8633.00 |
| 07 Jan, 2025 | 227.75 | 233.35 | 227.75 | 232.6 | 10.86 Thousand |
| 06 Jan, 2025 | 241.95 | 241.95 | 225.85 | 227.2 | 88.9 Thousand |
| 03 Jan, 2025 | 241.0 | 244.3 | 239.15 | 240.2 | 9956.00 |
FXTGY
RONI
RHK
MYND
CBP
DAHSF