Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 234.5 251.25 231.35 236.35 641.69 Thousand
28 Aug, 2024 233.9 238.6 228.85 230.75 308.04 Thousand
27 Aug, 2024 239.0 251.9 229.5 230.7 189.41 Thousand
26 Aug, 2024 221.35 238.45 217.25 235.15 371.07 Thousand
25 Aug, 2024 221.35 238.45 217.25 235.15 371.07 Thousand
23 Aug, 2024 222.5 224.7 218.7 220.9 149.57 Thousand
22 Aug, 2024 228.9 235.95 218.65 220.85 149.57 Thousand
21 Aug, 2024 216.6 227.5 216.1 224.5 118.89 Thousand
20 Aug, 2024 221.0 222.95 216.0 216.6 118.89 Thousand
19 Aug, 2024 219.8 229.8 217.3 220.7 264.76 Thousand