INR 251.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 203.65 | 210.95 | 198.0 | 199.5 | 98.51 Thousand |
05 Aug, 2024 | 208.0 | 211.9 | 201.2 | 202.5 | 45.48 Thousand |
02 Aug, 2024 | 213.6 | 220.65 | 209.0 | 213.45 | 36.44 Thousand |
01 Aug, 2024 | 218.75 | 220.75 | 212.65 | 213.6 | 35.52 Thousand |
31 Jul, 2024 | 223.35 | 224.0 | 216.0 | 217.9 | 328.66 Thousand |
30 Jul, 2024 | 234.95 | 238.85 | 228.25 | 233.5 | 115.3 Thousand |
29 Jul, 2024 | 232.85 | 235.5 | 224.65 | 230.85 | 124.28 Thousand |
26 Jul, 2024 | 226.1 | 235.0 | 224.0 | 228.4 | 76.43 Thousand |
25 Jul, 2024 | 218.5 | 235.4 | 218.5 | 228.35 | 111.38 Thousand |
24 Jul, 2024 | 224.15 | 228.35 | 220.1 | 224.35 | 15.68 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF