Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 203.65 210.95 198.0 199.5 98.51 Thousand
05 Aug, 2024 208.0 211.9 201.2 202.5 45.48 Thousand
02 Aug, 2024 213.6 220.65 209.0 213.45 36.44 Thousand
01 Aug, 2024 218.75 220.75 212.65 213.6 35.52 Thousand
31 Jul, 2024 223.35 224.0 216.0 217.9 328.66 Thousand
30 Jul, 2024 234.95 238.85 228.25 233.5 115.3 Thousand
29 Jul, 2024 232.85 235.5 224.65 230.85 124.28 Thousand
26 Jul, 2024 226.1 235.0 224.0 228.4 76.43 Thousand
25 Jul, 2024 218.5 235.4 218.5 228.35 111.38 Thousand
24 Jul, 2024 224.15 228.35 220.1 224.35 15.68 Thousand