Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 224.6 239.35 223.45 239.35 374.94 Thousand
12 Jul, 2024 221.55 225.95 216.25 217.6 99.61 Thousand
11 Jul, 2024 214.45 228.1 214.45 221.4 40.26 Thousand
10 Jul, 2024 222.7 222.7 202.55 213.15 203.37 Thousand
09 Jul, 2024 217.45 225.8 209.1 217.05 43.41 Thousand
08 Jul, 2024 226.0 227.5 215.35 217.45 30.24 Thousand
05 Jul, 2024 223.45 233.9 220.25 221.85 175.99 Thousand
04 Jul, 2024 231.9 233.55 223.0 224.1 80.65 Thousand
03 Jul, 2024 219.5 236.45 218.0 230.5 171.92 Thousand
02 Jul, 2024 218.0 239.15 210.0 219.8 1.23 Million