Allied Digital Services Limited (ADSL.BO)
INR 251.9
(-0.1%)
INR 251.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 217.45 | 225.8 | 209.1 | 217.05 | 43.41 Thousand |
| 08 Jul, 2024 | 226.0 | 227.5 | 215.35 | 217.45 | 30.24 Thousand |
| 05 Jul, 2024 | 223.45 | 233.9 | 220.25 | 221.85 | 175.99 Thousand |
| 04 Jul, 2024 | 231.9 | 233.55 | 223.0 | 224.1 | 80.65 Thousand |
| 03 Jul, 2024 | 219.5 | 236.45 | 218.0 | 230.5 | 171.92 Thousand |
| 02 Jul, 2024 | 218.0 | 239.15 | 210.0 | 219.8 | 1.23 Million |
| 01 Jul, 2024 | 190.25 | 220.25 | 187.25 | 218.3 | 1.83 Million |
| 28 Jun, 2024 | 169.95 | 185.1 | 166.1 | 183.55 | 253.01 Thousand |
| 27 Jun, 2024 | 161.3 | 172.4 | 159.65 | 168.55 | 234.42 Thousand |
| 26 Jun, 2024 | 167.6 | 167.6 | 160.2 | 161.05 | 70.15 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF