Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 234.95 238.85 228.25 233.5 115.3 Thousand
29 Jul, 2024 232.85 235.5 224.65 230.85 124.28 Thousand
26 Jul, 2024 226.1 235.0 224.0 228.4 76.43 Thousand
25 Jul, 2024 218.5 235.4 218.5 228.35 111.38 Thousand
24 Jul, 2024 224.15 228.35 220.1 224.35 15.68 Thousand
23 Jul, 2024 220.0 225.0 203.0 222.8 27.68 Thousand
22 Jul, 2024 216.95 226.8 213.35 218.9 89.41 Thousand
19 Jul, 2024 230.9 230.9 215.6 217.85 25.52 Thousand
18 Jul, 2024 234.55 234.55 220.95 226.35 46.59 Thousand
16 Jul, 2024 255.8 255.8 223.5 227.75 303.75 Thousand