Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 219.8 229.8 217.3 220.7 264.76 Thousand
16 Aug, 2024 209.9 215.35 205.4 212.85 75.73 Thousand
15 Aug, 2024 209.9 215.35 205.4 212.85 75.73 Thousand
14 Aug, 2024 207.75 208.1 201.5 205.95 39.91 Thousand
13 Aug, 2024 210.6 213.0 203.35 205.0 224.82 Thousand
12 Aug, 2024 209.35 214.2 204.0 210.65 224.82 Thousand
11 Aug, 2024 209.35 214.2 204.0 210.65 178.12 Thousand
09 Aug, 2024 214.05 214.25 206.4 208.4 28.24 Thousand
08 Aug, 2024 213.2 214.0 207.9 210.2 76.84 Thousand
07 Aug, 2024 205.05 209.8 203.25 209.05 63.61 Thousand