Allied Digital Services Limited (ADSL.BO)
INR 251.9
(-0.1%)
INR 251.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 150.3 | 154.0 | 147.7 | 149.5 | 25.97 Thousand |
| 13 Jun, 2024 | 148.1 | 151.15 | 147.6 | 148.6 | 14.32 Thousand |
| 12 Jun, 2024 | 148.9 | 151.55 | 146.95 | 148.7 | 61.72 Thousand |
| 11 Jun, 2024 | 146.45 | 150.85 | 146.45 | 149.25 | 49.83 Thousand |
| 10 Jun, 2024 | 145.5 | 149.5 | 145.5 | 146.95 | 36.52 Thousand |
| 07 Jun, 2024 | 140.0 | 147.95 | 140.0 | 145.8 | 64.35 Thousand |
| 06 Jun, 2024 | 137.5 | 141.15 | 137.45 | 139.5 | 9930.00 |
| 05 Jun, 2024 | 134.5 | 137.0 | 128.45 | 134.8 | 57.61 Thousand |
| 04 Jun, 2024 | 144.3 | 144.3 | 123.95 | 131.85 | 37.84 Thousand |
| 03 Jun, 2024 | 146.35 | 150.0 | 141.85 | 143.1 | 33.45 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF