Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 285.75 293.35 281.75 287.55 86.54 Thousand
20 Sep, 2024 284.85 289.6 279.65 283.5 38.15 Thousand
19 Sep, 2024 297.65 301.25 276.0 284.0 89.91 Thousand
18 Sep, 2024 299.6 305.0 290.85 293.05 84.02 Thousand
17 Sep, 2024 308.0 308.9 295.65 297.6 142.92 Thousand
16 Sep, 2024 304.4 318.9 297.4 306.8 182.62 Thousand
15 Sep, 2024 304.4 318.9 297.4 306.8 182.62 Thousand
13 Sep, 2024 304.6 304.7 291.95 295.5 243.8 Thousand
12 Sep, 2024 292.95 308.95 291.05 305.5 301.17 Thousand
11 Sep, 2024 300.35 312.0 288.55 290.75 301.17 Thousand