Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 246.05 | 250.9 | 237.7 | 246.05 | 35.24 Thousand |
| 11 Feb, 2025 | 261.65 | 267.4 | 248.6 | 251.3 | 27.94 Thousand |
| 10 Feb, 2025 | 272.95 | 273.35 | 258.45 | 266.95 | 32.52 Thousand |
| 07 Feb, 2025 | 278.75 | 286.0 | 267.0 | 271.05 | 77 Thousand |
| 06 Feb, 2025 | 271.0 | 286.0 | 271.0 | 274.55 | 206.82 Thousand |
| 05 Feb, 2025 | 274.95 | 281.0 | 270.0 | 271.0 | 130.43 Thousand |
| 04 Feb, 2025 | 276.55 | 283.25 | 269.8 | 275.55 | 105.8 Thousand |
| 03 Feb, 2025 | 240.2 | 279.45 | 237.15 | 274.5 | 216.31 Thousand |
| 01 Feb, 2025 | 252.05 | 259.65 | 240.8 | 242.65 | 275.23 Thousand |
| 31 Jan, 2025 | 229.95 | 236.0 | 225.4 | 232.25 | 67.71 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF