Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 142.0 157.7 142.0 157.7 6.00
18 Nov, 2024 143.9 159.95 138.05 140.2 578.00
14 Nov, 2024 141.2 147.95 136.0 142.85 1322.00
13 Nov, 2024 151.2 151.2 131.55 141.2 837.00
12 Nov, 2024 151.5 151.5 151.1 151.1 30.00
11 Nov, 2024 151.1 151.1 151.1 151.1 1.00
08 Nov, 2024 161.9 161.9 160.5 161.8 220.00
07 Nov, 2024 161.5 161.5 151.05 156.0 110.00
06 Nov, 2024 159.15 162.0 147.6 150.6 35.00
05 Nov, 2024 141.3 157.0 141.3 156.0 183.00