Abhinav Capital Services Limited (ABHICAP.BO)
INR 150.0
(-0.83%)
INR 150.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 135.0 | 137.0 | 132.5 | 132.55 | 6994.00 |
| 20 Sep, 2023 | 139.3 | 139.3 | 132.65 | 135.0 | 7202.00 |
| 18 Sep, 2023 | 139.6 | 139.6 | 132.6 | 139.3 | 1035.00 |
| 15 Sep, 2023 | 142.4 | 144.85 | 132.7 | 139.2 | 1283.00 |
| 14 Sep, 2023 | 133.0 | 139.65 | 130.0 | 139.6 | 495.00 |
BLMC
NYAX
603022
BRO
FREDF
688025