Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 127.9 127.9 122.0 127.8 417.00
03 Nov, 2023 123.0 129.0 122.95 127.9 417.00
02 Nov, 2023 117.85 123.45 117.85 122.95 362.00
01 Nov, 2023 123.45 123.45 118.05 118.1 161.00
31 Oct, 2023 120.9 129.5 117.8 117.85 650.00
30 Oct, 2023 124.05 124.05 120.1 124.0 70.00
27 Oct, 2023 117.0 122.25 116.45 118.15 391.00
26 Oct, 2023 117.0 117.0 116.45 116.45 235.00
25 Oct, 2023 121.0 125.95 119.7 122.55 163.00
23 Oct, 2023 125.95 132.3 119.7 120.5 390.00