Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 116.4 128.6 116.4 116.7 1318.00
05 Oct, 2023 128.0 128.0 122.5 122.5 355.00
04 Oct, 2023 119.25 128.95 119.25 128.9 104.00
03 Oct, 2023 131.2 131.2 119.0 124.0 544.00
29 Sep, 2023 128.0 128.0 125.0 125.0 137.00
28 Sep, 2023 129.5 129.5 128.0 128.0 8005.00
27 Sep, 2023 130.0 131.0 128.0 128.0 27.65 Thousand
26 Sep, 2023 125.0 125.0 122.0 125.0 8126.00
25 Sep, 2023 125.95 125.95 119.7 119.7 8460.00
22 Sep, 2023 133.0 133.0 125.95 125.95 1823.00