Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 153.0 153.0 150.0 150.0 74.00
16 Jan, 2025 148.1 157.95 144.1 153.15 262.00
15 Jan, 2025 150.25 150.25 142.6 144.1 391.00
14 Jan, 2025 159.0 159.0 154.1 154.1 130.00
13 Jan, 2025 159.1 160.0 152.25 158.85 308.00
10 Jan, 2025 157.0 157.0 152.25 152.25 33.00
09 Jan, 2025 159.9 159.9 158.0 158.0 56.00
08 Jan, 2025 158.0 158.5 150.2 158.0 21.00
06 Jan, 2025 157.5 160.0 152.75 158.8 331.00
03 Jan, 2025 161.45 162.3 150.1 159.0 618.00