Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 155.00 |
| 21 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 51.00 |
| 20 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 39.00 |
| 19 May, 2025 | 125.0 | 125.0 | 120.2 | 121.0 | 135.00 |
| 15 May, 2025 | 125.8 | 127.0 | 125.0 | 125.0 | 266.00 |
| 14 May, 2025 | 126.55 | 126.55 | 125.85 | 125.85 | 69.00 |
| 13 May, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 10.00 |
| 12 May, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 10.00 |
| 06 May, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 1.00 |
| 30 Apr, 2025 | 117.6 | 119.4 | 117.6 | 119.4 | 4.00 |
BLMC
NYAX
603022
BRO
FREDF
688025