Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 117.6 | 119.4 | 117.6 | 119.4 | 4.00 |
| 29 Apr, 2025 | 117.6 | 120.0 | 117.05 | 120.0 | 216.00 |
| 23 Apr, 2025 | 116.75 | 117.7 | 116.75 | 117.7 | 202.00 |
| 22 Apr, 2025 | 116.0 | 116.8 | 116.0 | 116.75 | 397.00 |
| 21 Apr, 2025 | 118.0 | 121.5 | 118.0 | 121.5 | 163.00 |
| 17 Apr, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 101.00 |
| 16 Apr, 2025 | 124.65 | 124.65 | 124.6 | 124.6 | 150.00 |
| 15 Apr, 2025 | 129.0 | 129.0 | 124.6 | 124.6 | 128.00 |
| 11 Apr, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 4.00 |
| 09 Apr, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1.00 |
BLMC
NYAX
603022
BRO
FREDF
688025