Abhinav Capital Services Limited (ABHICAP.BO)

INR 119.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 116.05 116.05 116.05 116.05 50.00
26 Mar, 2025 116.0 116.05 116.0 116.05 2136.00
25 Mar, 2025 116.0 116.05 116.0 116.05 2136.00
24 Mar, 2025 115.95 115.95 115.95 115.95 255.00
21 Mar, 2025 110.4 110.45 110.4 110.45 14.00
19 Mar, 2025 108.2 108.2 108.2 108.2 1.00
17 Mar, 2025 108.2 108.2 108.2 108.2 3.00
14 Mar, 2025 108.1 108.1 108.1 108.1 48.00
13 Mar, 2025 108.1 108.1 108.1 108.1 48.00
11 Mar, 2025 110.0 113.4 107.0 108.1 188.00