Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 154.9 154.9 150.0 154.5 107.00
03 Dec, 2024 155.2 155.2 155.0 155.0 106.00
02 Dec, 2024 147.6 158.0 144.95 155.35 317.00
29 Nov, 2024 162.0 162.0 142.0 147.6 155.00
28 Nov, 2024 148.65 158.65 142.0 147.8 199.00
27 Nov, 2024 144.5 153.4 144.5 145.0 270.00
26 Nov, 2024 157.05 157.05 157.05 157.05 -
25 Nov, 2024 159.0 159.0 157.05 157.05 24.00
22 Nov, 2024 156.8 156.8 154.0 154.15 32.00
21 Nov, 2024 158.0 158.0 142.0 155.35 503.00