Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 1.00 |
| 05 Mar, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 60.00 |
| 04 Mar, 2025 | 105.4 | 105.9 | 105.4 | 105.9 | 13.00 |
| 03 Mar, 2025 | 106.55 | 107.0 | 103.35 | 105.4 | 195.00 |
| 28 Feb, 2025 | 122.5 | 122.5 | 114.6 | 114.6 | 50.00 |
| 27 Feb, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 24.00 |
| 25 Feb, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 12.00 |
| 24 Feb, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 6.00 |
| 20 Feb, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 3.00 |
| 19 Feb, 2025 | 126.05 | 126.05 | 115.0 | 117.1 | 108.00 |
BLMC
NYAX
603022
BRO
FREDF
688025