Abhinav Capital Services Limited (ABHICAP.BO)
INR 150.0
(-0.83%)
INR 150.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 151.1 | 151.1 | 151.1 | 151.1 | 1.00 |
| 08 Nov, 2024 | 161.9 | 161.9 | 160.5 | 161.8 | 220.00 |
| 07 Nov, 2024 | 161.5 | 161.5 | 151.05 | 156.0 | 110.00 |
| 06 Nov, 2024 | 159.15 | 162.0 | 147.6 | 150.6 | 35.00 |
| 05 Nov, 2024 | 141.3 | 157.0 | 141.3 | 156.0 | 183.00 |
| 04 Nov, 2024 | 153.1 | 154.0 | 153.1 | 154.0 | 12.00 |
| 01 Nov, 2024 | 153.1 | 153.1 | 153.1 | 153.1 | 1.00 |
| 31 Oct, 2024 | 152.9 | 152.9 | 150.1 | 150.1 | 233.00 |
| 30 Oct, 2024 | 151.95 | 152.9 | 150.0 | 152.9 | 298.00 |
| 29 Oct, 2024 | 146.05 | 152.65 | 146.05 | 152.25 | 34.00 |
BLMC
NYAX
603022
BRO
FREDF
688025