Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 153.8 157.65 145.4 146.05 139.00
25 Oct, 2024 153.8 153.8 153.8 153.8 16.00
24 Oct, 2024 155.8 155.8 155.8 155.8 1.00
23 Oct, 2024 144.1 144.1 140.2 143.65 111.00
22 Oct, 2024 149.6 149.6 147.0 147.0 173.00
21 Oct, 2024 148.2 162.65 146.85 149.6 317.00
18 Oct, 2024 155.0 155.0 150.4 151.2 247.00
17 Oct, 2024 155.6 155.85 155.55 155.6 161.00
16 Oct, 2024 167.85 167.85 155.55 155.55 362.00
15 Oct, 2024 155.0 176.55 155.0 156.25 265.00