Abhinav Capital Services Limited (ABHICAP.BO)

INR 119.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 126.05 126.05 115.0 117.1 108.00
18 Feb, 2025 132.0 132.0 126.0 126.05 153.00
17 Feb, 2025 132.0 132.0 132.0 132.0 55.00
14 Feb, 2025 141.1 141.1 129.6 132.0 292.00
13 Feb, 2025 143.95 143.95 143.95 143.95 20.00
12 Feb, 2025 143.95 143.95 143.0 143.95 17.00
11 Feb, 2025 146.25 156.8 141.0 153.95 226.00
10 Feb, 2025 146.25 156.8 141.0 153.95 226.00
07 Feb, 2025 147.0 147.0 146.25 146.25 14.00
06 Feb, 2025 145.4 147.05 145.4 147.0 2040.00