Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 2.00 |
| 21 Jan, 2025 | 150.3 | 150.75 | 150.0 | 150.6 | 106.00 |
| 20 Jan, 2025 | 161.5 | 161.5 | 154.7 | 157.95 | 106.00 |
| 17 Jan, 2025 | 153.0 | 153.0 | 150.0 | 150.0 | 74.00 |
| 16 Jan, 2025 | 148.1 | 157.95 | 144.1 | 153.15 | 262.00 |
| 15 Jan, 2025 | 150.25 | 150.25 | 142.6 | 144.1 | 391.00 |
| 14 Jan, 2025 | 159.0 | 159.0 | 154.1 | 154.1 | 130.00 |
| 13 Jan, 2025 | 159.1 | 160.0 | 152.25 | 158.85 | 308.00 |
| 10 Jan, 2025 | 157.0 | 157.0 | 152.25 | 152.25 | 33.00 |
| 09 Jan, 2025 | 159.9 | 159.9 | 158.0 | 158.0 | 56.00 |
BLMC
NYAX
603022
BRO
FREDF
688025