Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 170.7 173.85 170.7 171.35 64.00
26 Sep, 2024 170.5 170.7 170.0 170.7 314.00
25 Sep, 2024 172.25 175.0 170.0 170.5 479.00
24 Sep, 2024 176.75 182.55 171.25 172.25 24.00
23 Sep, 2024 171.35 176.9 168.3 176.75 882.00
20 Sep, 2024 162.2 178.8 162.2 171.65 451.00
19 Sep, 2024 195.0 195.0 170.1 173.7 4988.00
18 Sep, 2024 174.0 174.45 167.0 168.7 1865.00
17 Sep, 2024 180.7 180.7 180.7 180.7 2.00
16 Sep, 2024 189.8 189.8 175.15 180.7 417.00