Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 177.8 177.8 165.1 168.65 11.42 Thousand
01 Sep, 2024 177.8 177.8 165.1 168.65 432.00
30 Aug, 2024 170.05 178.85 169.4 174.65 410.00
29 Aug, 2024 176.0 176.0 166.4 169.4 624.00
28 Aug, 2024 177.8 179.65 173.0 176.0 624.00
27 Aug, 2024 183.85 183.85 171.55 178.0 393.00
26 Aug, 2024 187.45 187.45 169.4 172.95 819.00
25 Aug, 2024 187.45 187.45 169.4 172.95 819.00
23 Aug, 2024 194.0 194.0 174.9 179.95 372.00
22 Aug, 2024 176.15 176.15 172.65 173.0 372.00