Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 160.0 | 160.0 | 150.85 | 154.75 | 219.00 |
| 20 Dec, 2024 | 144.15 | 152.0 | 144.15 | 146.0 | 166.00 |
| 19 Dec, 2024 | 150.0 | 150.0 | 147.0 | 147.05 | 106.00 |
| 18 Dec, 2024 | 162.0 | 162.0 | 151.25 | 151.25 | 126.00 |
| 17 Dec, 2024 | 149.8 | 154.3 | 149.8 | 149.8 | 26.00 |
| 16 Dec, 2024 | 160.0 | 160.0 | 138.15 | 149.7 | 540.00 |
| 13 Dec, 2024 | 151.05 | 151.05 | 147.0 | 150.0 | 149.00 |
| 12 Dec, 2024 | 150.65 | 155.0 | 148.0 | 151.05 | 170.00 |
| 11 Dec, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 67.00 |
| 10 Dec, 2024 | 162.25 | 162.25 | 154.8 | 159.35 | 67.00 |
BLMC
NYAX
603022
BRO
FREDF
688025