Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 162.25 | 162.25 | 154.8 | 159.35 | 67.00 |
| 09 Dec, 2024 | 147.4 | 160.0 | 144.3 | 158.3 | 708.00 |
| 06 Dec, 2024 | 158.0 | 158.0 | 155.0 | 155.95 | 142.00 |
| 05 Dec, 2024 | 154.5 | 154.5 | 146.1 | 151.95 | 318.00 |
| 04 Dec, 2024 | 154.9 | 154.9 | 150.0 | 154.5 | 107.00 |
| 03 Dec, 2024 | 155.2 | 155.2 | 155.0 | 155.0 | 106.00 |
| 02 Dec, 2024 | 147.6 | 158.0 | 144.95 | 155.35 | 317.00 |
| 29 Nov, 2024 | 162.0 | 162.0 | 142.0 | 147.6 | 155.00 |
| 28 Nov, 2024 | 148.65 | 158.65 | 142.0 | 147.8 | 199.00 |
| 27 Nov, 2024 | 144.5 | 153.4 | 144.5 | 145.0 | 270.00 |
BLMC
NYAX
603022
BRO
FREDF
688025