Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 181.95 181.95 173.25 174.35 199.00
20 Aug, 2024 171.55 183.8 171.55 182.7 199.00
19 Aug, 2024 193.0 193.0 167.35 171.3 1306.00
18 Aug, 2024 193.0 193.0 167.35 171.3 1306.00
16 Aug, 2024 171.05 199.0 166.0 174.55 1859.00
15 Aug, 2024 171.05 199.0 166.0 174.55 1859.00
14 Aug, 2024 198.4 198.4 174.6 174.85 795.00
13 Aug, 2024 175.0 178.8 174.75 178.6 795.00
12 Aug, 2024 184.0 198.4 173.0 178.3 1146.00
11 Aug, 2024 184.0 198.4 173.0 178.3 1146.00