Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 185.3 185.3 185.25 185.25 75.00
25 Jul, 2024 189.7 189.85 185.15 185.15 65.00
24 Jul, 2024 189.85 189.9 189.85 189.85 57.00
23 Jul, 2024 190.0 190.0 182.45 189.85 118.00
22 Jul, 2024 198.0 198.0 192.9 192.9 37.00
19 Jul, 2024 191.8 191.8 179.45 182.05 572.00
18 Jul, 2024 185.0 199.0 181.4 188.55 709.00
16 Jul, 2024 200.0 200.0 196.0 196.0 19.00
15 Jul, 2024 195.7 200.0 195.7 200.0 209.00
11 Jul, 2024 187.0 200.0 187.0 196.4 462.00