Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 215.9 220.0 205.1 217.35 975.00
25 Jun, 2024 208.0 216.0 203.7 210.45 1940.00
24 Jun, 2024 190.0 209.9 190.0 207.85 3787.00
21 Jun, 2024 192.2 192.2 192.2 192.2 155.00
20 Jun, 2024 187.6 198.7 187.45 190.25 11.66 Thousand
19 Jun, 2024 190.0 190.0 183.8 185.55 421.00
18 Jun, 2024 181.55 195.0 181.55 190.0 3006.00
14 Jun, 2024 175.0 186.05 175.0 184.4 1601.00
13 Jun, 2024 191.1 204.85 186.75 187.85 2121.00
12 Jun, 2024 192.0 198.6 192.0 195.0 490.00