Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 190.0 192.1 185.0 192.0 590.00
10 Jun, 2024 190.0 190.0 179.5 189.5 319.00
07 Jun, 2024 192.9 193.0 182.45 185.3 916.00
06 Jun, 2024 193.0 193.0 188.0 192.85 469.00
05 Jun, 2024 193.6 193.6 176.55 193.25 79.00
04 Jun, 2024 201.0 216.0 191.7 193.1 345.00
03 Jun, 2024 234.7 235.0 195.0 204.0 3809.00
31 May, 2024 219.05 222.15 218.0 218.05 1261.00
30 May, 2024 210.25 219.85 209.0 219.1 1255.00
29 May, 2024 215.7 220.0 206.0 218.55 2546.00