INR 150.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 190.0 | 192.1 | 185.0 | 192.0 | 590.00 |
10 Jun, 2024 | 190.0 | 190.0 | 179.5 | 189.5 | 319.00 |
07 Jun, 2024 | 192.9 | 193.0 | 182.45 | 185.3 | 916.00 |
06 Jun, 2024 | 193.0 | 193.0 | 188.0 | 192.85 | 469.00 |
05 Jun, 2024 | 193.6 | 193.6 | 176.55 | 193.25 | 79.00 |
04 Jun, 2024 | 201.0 | 216.0 | 191.7 | 193.1 | 345.00 |
03 Jun, 2024 | 234.7 | 235.0 | 195.0 | 204.0 | 3809.00 |
31 May, 2024 | 219.05 | 222.15 | 218.0 | 218.05 | 1261.00 |
30 May, 2024 | 210.25 | 219.85 | 209.0 | 219.1 | 1255.00 |
29 May, 2024 | 215.7 | 220.0 | 206.0 | 218.55 | 2546.00 |
BLMC
NYAX
603022
BRO
FREDF
688025