Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 194.25 194.25 190.0 194.25 410.00
13 May, 2024 186.2 186.2 185.0 185.0 158.00
10 May, 2024 186.4 186.4 185.0 186.2 52.00
09 May, 2024 184.25 187.8 184.25 186.45 24.00
08 May, 2024 189.0 189.0 180.05 188.0 588.00
07 May, 2024 191.4 191.4 175.6 180.0 71.00
06 May, 2024 192.0 192.0 182.4 182.45 5353.00
03 May, 2024 192.0 192.4 188.0 192.0 306.00
02 May, 2024 189.95 192.85 187.0 192.0 343.00
30 Apr, 2024 190.65 190.65 183.2 189.95 358.00