Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 190.8 190.8 184.0 187.05 142.00
26 Apr, 2024 192.95 193.0 187.0 191.8 366.00
25 Apr, 2024 193.7 193.7 193.0 193.0 69.00
24 Apr, 2024 188.9 194.95 188.9 193.7 852.00
23 Apr, 2024 186.95 194.0 180.0 188.9 1085.00
22 Apr, 2024 185.0 186.95 179.3 186.95 269.00
19 Apr, 2024 187.0 187.0 186.0 186.9 673.00
18 Apr, 2024 184.85 187.95 180.0 186.5 436.00
16 Apr, 2024 188.0 188.0 178.0 183.0 361.00
15 Apr, 2024 187.95 188.15 173.5 187.0 359.00