Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 176.15 | 176.15 | 172.65 | 173.0 | 372.00 |
| 21 Aug, 2024 | 181.95 | 181.95 | 173.25 | 174.35 | 199.00 |
| 20 Aug, 2024 | 171.55 | 183.8 | 171.55 | 182.7 | 199.00 |
| 19 Aug, 2024 | 193.0 | 193.0 | 167.35 | 171.3 | 1306.00 |
| 18 Aug, 2024 | 193.0 | 193.0 | 167.35 | 171.3 | 1306.00 |
| 16 Aug, 2024 | 171.05 | 199.0 | 166.0 | 174.55 | 1859.00 |
| 15 Aug, 2024 | 171.05 | 199.0 | 166.0 | 174.55 | 1859.00 |
| 14 Aug, 2024 | 198.4 | 198.4 | 174.6 | 174.85 | 795.00 |
| 13 Aug, 2024 | 175.0 | 178.8 | 174.75 | 178.6 | 795.00 |
| 12 Aug, 2024 | 184.0 | 198.4 | 173.0 | 178.3 | 1146.00 |
BLMC
NYAX
603022
BRO
FREDF
688025