Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 188.0 188.2 178.0 181.15 483.00
10 Apr, 2024 188.0 188.15 179.0 186.1 212.00
09 Apr, 2024 185.9 188.2 185.9 188.2 222.00
08 Apr, 2024 183.55 185.9 179.0 185.75 500.00
05 Apr, 2024 182.4 187.0 179.0 179.95 731.00
04 Apr, 2024 187.35 189.2 185.35 188.0 449.00
03 Apr, 2024 183.6 185.0 178.45 180.25 276.00
02 Apr, 2024 174.9 183.0 174.9 178.45 444.00
01 Apr, 2024 166.0 174.9 166.0 174.9 310.00
28 Mar, 2024 169.25 169.25 167.2 167.2 364.00