Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 178.7 180.0 171.0 180.0 81.00
06 Mar, 2024 185.0 193.0 175.75 186.0 1006.00
05 Mar, 2024 176.2 185.0 176.2 185.0 507.00
04 Mar, 2024 183.95 184.15 176.1 176.2 1237.00
02 Mar, 2024 189.0 189.0 174.1 175.4 315.00
01 Mar, 2024 181.0 195.7 181.0 185.55 1434.00
29 Feb, 2024 185.2 199.75 185.0 190.0 1257.00
28 Feb, 2024 195.0 208.85 194.55 194.55 1122.00
27 Feb, 2024 209.0 209.0 191.0 204.9 1681.00
26 Feb, 2024 202.15 207.8 198.05 202.25 848.00