Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 183.5 183.5 176.0 176.0 201.00
26 Mar, 2024 175.55 175.55 175.55 175.55 1.00
22 Mar, 2024 171.5 182.9 167.5 179.1 495.00
19 Mar, 2024 175.0 175.0 175.0 175.0 22.00
18 Mar, 2024 173.7 175.05 171.0 175.0 105.00
15 Mar, 2024 170.15 182.4 170.1 177.2 556.00
14 Mar, 2024 170.5 182.5 165.3 178.9 836.00
13 Mar, 2024 190.0 190.0 173.95 173.95 942.00
12 Mar, 2024 166.5 183.1 166.5 183.1 695.00
11 Mar, 2024 172.0 189.0 171.0 174.4 3270.00