Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 214.5 230.95 196.9 201.15 7241.00
22 Feb, 2024 214.25 236.95 205.8 214.5 4690.00
21 Feb, 2024 239.0 239.0 221.2 230.0 6420.00
20 Feb, 2024 230.0 230.0 203.75 216.45 2128.00
19 Feb, 2024 218.0 232.0 202.75 216.8 8949.00
16 Feb, 2024 177.0 213.75 168.8 198.0 14.05 Thousand
15 Feb, 2024 171.25 190.0 160.45 167.0 4294.00
14 Feb, 2024 180.3 185.0 170.0 170.7 1671.00
13 Feb, 2024 195.0 195.0 166.05 173.05 4745.00
12 Feb, 2024 190.0 190.0 170.2 177.25 7704.00