Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.0 153.0 146.05 150.5 212.00
24 Jan, 2024 154.0 159.95 143.75 146.0 1759.00
23 Jan, 2024 153.15 163.1 146.0 154.0 1154.00
20 Jan, 2024 153.1 159.0 147.1 153.15 1614.00
19 Jan, 2024 147.05 155.0 147.0 155.0 3195.00
18 Jan, 2024 149.9 149.9 142.9 144.1 1006.00
17 Jan, 2024 142.45 153.6 138.1 144.1 2787.00
16 Jan, 2024 143.05 146.9 139.2 146.0 835.00
15 Jan, 2024 150.0 150.0 135.85 143.0 1118.00
12 Jan, 2024 139.25 147.3 139.25 142.0 683.00