Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 125.7 125.7 120.75 125.4 445.00
27 Dec, 2023 128.2 133.9 122.1 128.0 962.00
26 Dec, 2023 133.85 140.45 127.5 128.0 458.00
22 Dec, 2023 138.6 142.5 130.25 133.85 823.00
21 Dec, 2023 136.45 136.5 130.0 136.25 456.00
20 Dec, 2023 135.0 135.0 130.0 130.0 1299.00
19 Dec, 2023 122.1 129.1 122.1 129.1 339.00
18 Dec, 2023 117.65 123.5 117.65 123.0 291.00
15 Dec, 2023 120.0 120.0 117.6 117.65 150.00
14 Dec, 2023 118.05 120.0 118.05 120.0 161.00