Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 117.8 117.8 117.8 117.8 1.00
28 Nov, 2023 114.0 118.5 114.0 118.45 822.00
24 Nov, 2023 116.2 116.2 116.2 116.2 54.00
23 Nov, 2023 113.5 116.25 113.5 116.25 359.00
22 Nov, 2023 114.0 114.0 114.0 114.0 152.00
21 Nov, 2023 115.3 115.3 115.3 115.3 274.00
20 Nov, 2023 120.05 120.05 117.65 117.65 114.00
17 Nov, 2023 120.05 120.05 120.05 120.05 285.00
16 Nov, 2023 124.9 124.9 122.45 122.45 21.00
15 Nov, 2023 124.9 124.9 124.9 124.9 192.00