Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 177.00 |
| 29 May, 2025 | 132.2 | 132.2 | 132.0 | 132.0 | 60.00 |
| 27 May, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1.00 |
| 26 May, 2025 | 126.0 | 126.0 | 122.0 | 122.0 | 120.00 |
| 23 May, 2025 | 120.0 | 120.05 | 120.0 | 120.0 | 530.00 |
| 22 May, 2025 | 122.05 | 122.4 | 120.0 | 120.0 | 276.00 |
| 21 May, 2025 | 122.0 | 122.2 | 122.0 | 122.0 | 68.00 |
| 20 May, 2025 | 122.0 | 122.05 | 122.0 | 122.0 | 200.00 |
| 19 May, 2025 | 125.0 | 125.0 | 120.2 | 121.0 | 201.00 |
| 15 May, 2025 | 125.8 | 127.0 | 125.0 | 125.0 | 266.00 |
BLMC
NYAX
603022
BRO
FREDF
688025