Abhinav Capital Services Limited (ABHICAP.BO)
INR 119.4
(0.0%)
INR 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1.00 |
| 04 Apr, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 181.00 |
| 03 Apr, 2025 | 127.8 | 127.8 | 127.8 | 127.8 | 2.00 |
| 02 Apr, 2025 | 127.75 | 127.85 | 127.7 | 127.8 | 535.00 |
| 01 Apr, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 81.00 |
| 28 Mar, 2025 | 121.8 | 121.8 | 116.05 | 121.8 | 115.00 |
| 27 Mar, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 50.00 |
| 26 Mar, 2025 | 116.0 | 116.05 | 116.0 | 116.05 | 2136.00 |
| 25 Mar, 2025 | 116.0 | 116.05 | 116.0 | 116.05 | 2136.00 |
| 24 Mar, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 255.00 |
BLMC
NYAX
603022
BRO
FREDF
688025