Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 162.0 162.0 151.25 151.25 126.00
17 Dec, 2024 149.8 154.3 149.8 149.8 26.00
16 Dec, 2024 160.0 160.0 138.15 149.7 540.00
13 Dec, 2024 151.05 151.05 147.0 150.0 149.00
12 Dec, 2024 150.65 155.0 148.0 151.05 170.00
11 Dec, 2024 159.35 159.35 159.35 159.35 67.00
10 Dec, 2024 162.25 162.25 154.8 159.35 67.00
09 Dec, 2024 147.4 160.0 144.3 158.3 708.00
06 Dec, 2024 158.0 158.0 155.0 155.95 142.00
05 Dec, 2024 154.5 154.5 146.1 151.95 318.00