Abhinav Capital Services Limited (ABHICAP.BO)

INR 150.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 146.9 146.9 138.0 142.5 783.00
10 Jan, 2024 139.5 145.05 137.75 144.0 1785.00
09 Jan, 2024 146.8 146.8 141.45 143.55 432.00
08 Jan, 2024 151.9 151.9 141.25 144.3 2785.00
05 Jan, 2024 142.7 143.0 136.8 141.0 1387.00
04 Jan, 2024 143.0 143.9 133.7 134.5 2818.00
03 Jan, 2024 152.0 152.0 130.8 132.9 2561.00
02 Jan, 2024 144.0 144.25 129.6 140.75 2418.00
01 Jan, 2024 124.2 133.85 124.2 133.0 2135.00
29 Dec, 2023 122.45 128.7 120.4 121.7 425.00